Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 0:09
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 12:30:03108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 12:29:21108 060,0088 075,0078 100,0058 130,0038 150,008 245,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 12:29:18108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 12:27:07108 060,0088 075,0078 100,0058 130,0038 150,008 249,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 12:27:03108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 12:26:22108 060,0088 075,0078 100,0058 130,0038 150,008 250,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 12:26:19108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 12:26:19108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 12:24:52108 060,0088 075,0078 100,0058 130,0038 150,008 256,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 12:24:48108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 12:24:48108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 12:21:51108 060,0088 075,0078 100,0058 130,0038 150,008 260,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 12:21:48108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 12:21:07108 060,0088 075,0078 100,0058 130,0038 150,008 259,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 12:21:07108 060,0088 075,0078 100,0058 130,0038 150,008 259,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 12:21:03108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 12:20:21108 060,0088 075,0078 100,0058 130,0038 150,008 257,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 12:20:18108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 12:20:18108 060,0088 075,0078 100,0058 130,0038 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 12:20:08108 060,0088 075,0078 100,0058 130,0038 150,008 258,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 12:20:08108 060,0088 075,0078 100,0058 130,0038 150,008 258,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 12:19:3688 060,0068 075,0058 100,0038 130,0018 150,008 258,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 12:19:3388 060,0068 075,0058 100,0038 130,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 12:18:4488 060,0068 075,0058 100,0038 130,0018 150,008 257,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 12:16:37568 047,0068 060,0048 075,0038 100,0018 150,008 257,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 12:16:34568 047,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 12:16:3398 030,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 12:16:3398 030,0068 060,0048 075,0038 100,0018 150,008 264,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 12:14:22568 054,0068 060,0048 075,0038 100,0018 150,008 264,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 12:14:18568 054,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 12:14:1898 030,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 12:14:1898 030,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 12:14:1898 030,0068 060,0048 075,0038 100,0018 150,008 261,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 12:12:06568 051,0068 060,0048 075,0038 100,0018 150,008 261,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 12:12:06568 051,0068 060,0048 075,0038 100,0018 150,008 261,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 12:12:02568 051,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 12:12:0298 030,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 12:12:0298 030,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 12:12:0298 030,0068 060,0048 075,0038 100,0018 150,008 263,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 12:11:22568 053,0068 060,0048 075,0038 100,0018 150,008 263,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 12:11:19568 053,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 12:11:1998 030,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 12:11:1998 030,0068 060,0048 075,0038 100,0018 150,008 262,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 12:10:36568 052,0068 060,0048 075,0038 100,0018 150,008 262,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 12:10:36568 052,0068 060,0048 075,0038 100,0018 150,008 262,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 12:10:33568 052,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 12:10:3398 030,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035
15.04.2026 12:10:3398 030,0068 060,0048 075,0038 100,0018 150,008 258,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 12:09:06568 048,0068 060,0048 075,0038 100,0018 150,008 258,00508 500,00569 400,00599 500,00759 957,0080
15.04.2026 12:09:03568 048,0068 060,0048 075,0038 100,0018 150,008 500,0069 400,0099 500,00259 957,003010 098,0035